Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.47
-0.09%
≈ ￥2286.7
(-$0.31)
更新于 2026-10-29 12:35:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.78
24H 成交量$157.85万
流通市值$556.77万
24H 涨跌额(-$0.31)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.26 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.35% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 431 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.80% |
| 157 |
BAT注意力币
|
$0.138 | $0.1547 | $0.1363 | $152.69万 | $2.11亿 | -8.25% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $13.65万 | — | -3.15% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.51万 | $1.84亿 | -2.39% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
相关站点
共 40 个
United Stables - BTC行情
Sui - 数字货币市值
Ondo - 数字货币市值
Celo - 比特币行情
Optimism - 币种排行
币安币 - 加密货币行情
Sei - 比特币
比特现金 - 加密货币行情
Nillion - 币种排行
Official Trump - 比特币行情
Sei - 数字货币市值
Tokamak - 币种排行
Quant - 比特币行情
First Digital - 比特币行情
恒星币 - 币种排行
恒星币 - 加密货币行情
BFUSD - BTC行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Aave - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 比特币
恒星币 - 加密货币行情
Quant - 加密货币行情
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 数字货币市值
QQQB - BTC行情
Bittensor - 比特币
Filecoin - 比特币行情
Haedal - BTC行情
LayerZero - BTC行情