DUSK
DUSK · 美元计价
$0.1061
-8.46%
≈ ￥0.70026
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.119
24H 最低$0.1059
今日开盘$0.1159
24H 成交量$53.84万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 453 |
OGOG Fan Token
|
$2.523 | $2.59 | $2.52 | $27.59万 | $1,238.18万 | -2.17% |
| 142 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.91万 | $2.11亿 | -5.90% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 574 |
TWTTrust Wallet
|
$0.432 | $0.4456 | $0.432 | $15.00万 | $1.84亿 | -2.17% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
相关站点
共 40 个
Pepe - BTC行情
大零币 - 比特币
Filecoin - 数字货币市值
Huma Finance - 币种排行
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
Aave - BTC行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
Artificial Inu - 数字货币市值
Ethena - BTC行情
Ethena - 以太坊ETH价格
Raydium - 比特币行情
Katana - 比特币行情
比特币 - 数字货币市值
Internet - BTC行情
Aave - BTC行情
Aave - 币种排行
LayerZero - 比特币
PAX Gold - 比特币行情
Polkadot - BTC行情
Blur - 币种排行
Official Trump - BTC行情
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Midnight - 比特币行情
Optimism - 数字货币市值
Raydium - 加密货币行情
Celestia - 比特币行情
Aster - 币种排行
Optimism - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Plasma - 数字货币市值