Genius
GENIUS · 美元计价
$0.3253
1.15%
≈ ￥2.147
($0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3216
24H 成交量$185.10万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 510 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.81万 | $1,565.73万 | -1.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
RARESuperRare
|
$0.0123 | $0.01298 | $0.01223 | $25.15万 | $1,033.82万 | -4.43% |
| 309 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.32万 | $4,844.36万 | -4.15% |
| 445 |
OGOG Fan Token
|
$2.521 | $2.59 | $2.52 | $28.11万 | $1,238.18万 | -2.33% |
| 144 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $165.48万 | $2.11亿 | -6.03% |
| 365 |
MIRAMira
|
$0.04355 | $0.04559 | $0.04334 | $40.72万 | $1,714.43万 | -4.12% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.41万 | $1,659.52万 | -6.50% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 595 |
PENGBPENGB
|
$58.16 | $61.47 | $57.95 | $13.64万 | — | -2.68% |
| 533 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.34万 | $2,772.73万 | -0.79% |
| 574 |
TWTTrust Wallet
|
$0.4318 | $0.4456 | $0.4304 | $15.23万 | $1.84亿 | -2.48% |
| 448 |
PROVESuccinct
|
$0.1905 | $0.1958 | $0.1898 | $27.93万 | $3,777.06万 | -2.71% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Ethena - 比特币行情
比特币 - 比特币行情
Bittensor - 比特币
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
莱特币 - 数字货币市值
牛来 - 币种排行
Internet - 币种排行
Injective - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 数字货币市值
Optimism - 比特币
Haedal - 以太坊ETH价格
LITEB - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - 数字货币市值
United Stables - 币种排行
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
MarsCoin - BTC行情
Initia - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - BTC行情
QQQB - 比特币
Ripple USD - 以太坊ETH价格
Injective - 比特币
EUR - BTC行情
USD.AI - 数字货币市值
Quant - 币种排行
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值