Huma Finance
HUMA · 美元计价
$0.02729
5.41%
≈ ￥0.180114
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02589
24H 成交量$362.87万
流通市值$4,707.88万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.26万 | $1,019.16万 | -1.95% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.66% |
| 456 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.93% |
| 141 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $170.78万 | $2.05亿 | -1.74% |
| 387 |
MIRAMira
|
$0.04471 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.97% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.64万 | $1,680.21万 | -2.82% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $13.19万 | — | -0.17% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 570 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.39% |
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 比特币
以太坊 - 币种排行
Hedera - 币种排行
莱特币 - 比特币
Haedal - 数字货币市值
恒星币 - BTC行情
RWUSD - 以太坊ETH价格
MyShell - 数字货币市值
币安币 - 数字货币市值
Quant - 加密货币行情
Avalanche - 比特币行情
大零币 - 比特币
Renzo - 币种排行
Solana - BTC行情
Uniswap - 以太坊ETH价格
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Huma Finance - 加密货币行情
Ethena - 比特币行情
First Digital - 比特币
大零币 - 加密货币行情
MegaETH - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Ondo - BTC行情
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Aave - 比特币行情
Sui - 币种排行