Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.86
-3.71%
≈ ￥606.276
(-$3.54)
更新于 2026-10-29 12:00:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.4
24H 成交量$977.91万
流通市值$5,820.41万
24H 涨跌额(-$3.54)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.43万 | $4,844.36万 | -5.16% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 355 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -4.03% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.70万 | — | -4.16% |
| 516 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.03万 | $2,772.73万 | -0.81% |
| 555 |
TWTTrust Wallet
|
$0.4311 | $0.4456 | $0.4284 | $17.48万 | $1.84亿 | -2.80% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.05% |
相关站点
共 40 个
Chainlink - 加密货币行情
Chainlink - 比特币
Starknet - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Internet - 比特币行情
Tokamak - BTC行情
Artificial - 比特币
Sui - 数字货币市值
Quant - 比特币
Artificial - 数字货币市值
USD.AI - 数字货币市值
Injective - 数字货币市值
Pepe - 加密货币行情
Bittensor - 币种排行
Tether Gold - 数字货币市值
Tutorial - 比特币行情
波场 - 比特币
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Solana - BTC行情
恒星币 - 数字货币市值
Aster - BTC行情
Initia - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Plume - 比特币
Gitcoin - 比特币
MegaETH - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币
Filecoin - 币种排行
Hedera - 数字货币市值