Orca
ORCA · 美元计价
$1.697
2.11%
≈ ￥11.2002
($0.04)
更新于 2026-10-29 09:30:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.662
24H 成交量$56.50万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -1.12% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.78万 | $1,033.82万 | -1.18% |
| 311 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.19万 | $4,844.36万 | -3.00% |
| 456 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $26.73万 | $1,238.18万 | -1.21% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -4.71% |
| 379 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.48万 | $1,714.43万 | -1.85% |
| 210 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $91.61万 | $1,659.52万 | -4.36% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 581 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.19万 | $1.84亿 | -0.77% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
相关站点
共 40 个
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
Starknet - 比特币行情
Uniswap - BTC行情
Solana - 比特币行情
Hedera - 比特币行情
Haedal - BTC行情
First Digital - 数字货币市值
Sui - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
Tutorial - 比特币行情
Pepe - 比特币
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
Zama - 数字货币市值
Internet - 币种排行
Katana - 加密货币行情
MegaETH - 比特币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Zama - BTC行情
Zama - BTC行情
USD.AI - 加密货币行情
恒星币 - 比特币
Plume - 比特币
EUR - 以太坊ETH价格
MegaETH - 比特币
Ethena - 比特币行情
Optimism - BTC行情
Aster - 币种排行
Gitcoin - 币种排行
币安币 - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币