ARK
ARK · 美元计价
$0.1641
1.36%
≈ ￥1.0831
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1619
24H 成交量$134.94万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 493 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.12% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 430 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.39万 | $1,019.16万 | -1.49% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.84万 | $4,811.90万 | -3.49% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -0.97% |
| 140 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $175.72万 | $2.05亿 | -2.39% |
| 393 |
MIRAMira
|
$0.0448 | $0.04587 | $0.04401 | $36.62万 | $1,688.80万 | -1.67% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.84万 | $1,680.21万 | -2.51% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 487 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.72万 | $2,756.72万 | 1.13% |
| 570 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 445 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.95万 | $3,753.86万 | -0.67% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Initia - 加密货币行情
EUR - BTC行情
Arbitrum - 比特币
Starknet - 比特币行情
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 比特币
Caldera - 币种排行
Blur - 比特币行情
Plume - 加密货币行情
Tokamak - 比特币行情
恒星币 - 比特币
以太坊 - 比特币
Aave - 币种排行
Pepe - 加密货币行情
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
United Stables - 币种排行
Caldera - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币
达世币 - 币种排行
Midnight - 以太坊ETH价格
Optimism - 币种排行
莱特币 - 币种排行
Official Trump - BTC行情
Filecoin - BTC行情
Bittensor - 比特币行情
Gram - 加密货币行情
Tokamak - 币种排行
NFP - 数字货币市值
以太坊 - 币种排行
Internet - 数字货币市值
Plume - 比特币行情
牛来 - 比特币
Artificial - 数字货币市值
狗币 - 比特币行情