Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 07:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.59万 | $1,567.81万 | -0.38% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.85万 | $1,019.16万 | -2.78% |
| 321 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.15万 | $4,811.90万 | -3.81% |
| 454 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.12万 | $2.05亿 | -1.25% |
| 390 |
MIRAMira
|
$0.04454 | $0.04587 | $0.04401 | $36.90万 | $1,688.80万 | -2.33% |
| 214 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.07万 | $1,680.21万 | -3.44% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.36% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
相关站点
共 40 个
莱特币 - BTC行情
United Stables - 币种排行
Caldera - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 比特币
Tether Gold - BTC行情
Raydium - 加密货币行情
Plasma - BTC行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
币安币 - BTC行情
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
MyShell - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Aptos - BTC行情
Plasma - 加密货币行情
Lorenzo - 比特币
Huma Finance - 比特币
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
QQQB - 币种排行
LITEB - 数字货币市值
Ethena - 比特币
LayerZero - 币种排行
Plume - BTC行情
Midnight - 比特币
Caldera - 比特币
Pudgy Penguins - 币种排行
币安币 - BTC行情
LITEB - 比特币
Blur - 加密货币行情