CRMB
CRMB · 美元计价
$231.03
-3.91%
≈ ￥1524.8
(-$9.40)
更新于 2026-10-29 08:30:03
24H 最高$244.37
24H 最低$225.61
今日开盘$240.43
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$9.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 502 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.34万 | $1,565.73万 | -1.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.34万 | $1,033.82万 | -1.56% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.00万 | $4,844.36万 | -3.16% |
| 458 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 141 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1363 | $166.18万 | $2.11亿 | -2.75% |
| 387 |
MIRAMira
|
$0.0449 | $0.04577 | $0.04401 | $37.11万 | $1,714.43万 | -1.71% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.05万 | $1,659.52万 | -4.04% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.84亿 | 0.41% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Avalanche - 数字货币市值
Plume - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Nillion - 加密货币行情
Solana - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 加密货币行情
Celestia - 比特币行情
Huma Finance - 币种排行
Hyperliquid - 比特币
比特币 - 币种排行
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 比特币行情
Starknet - 比特币行情
Haedal - 加密货币行情
Huma Finance - BTC行情
USD.AI - 加密货币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Initia - BTC行情
牛来 - 币种排行
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 币种排行
大零币 - 比特币
NEAR Protocol - 比特币
Plume - 币种排行