Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.83万 | $1,565.73万 | -1.86% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $26.18万 | $1,033.82万 | -1.57% |
| 311 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $53.21万 | $4,844.36万 | -2.83% |
| 458 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $26.68万 | $1,238.18万 | -1.25% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.61万 | $2.11亿 | -4.84% |
| 379 |
MIRAMira
|
$0.04454 | $0.04568 | $0.04401 | $38.49万 | $1,714.43万 | -2.13% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.49万 | $1,659.52万 | -5.26% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
PENGBPENGB
|
$59.11 | $61.47 | $57.95 | $13.46万 | — | -0.97% |
| 527 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.29万 | $2,772.73万 | 1.69% |
| 580 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.20万 | $1.84亿 | -0.95% |
| 455 |
PROVESuccinct
|
$0.1921 | $0.1959 | $0.1909 | $26.89万 | $3,777.06万 | -1.39% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Plume - 币种排行
Ethena - 比特币
Nillion - 币种排行
Hyperliquid - 币种排行
LayerZero - 币种排行
Initia - BTC行情
Huma Finance - 加密货币行情
Raydium - 比特币行情
Aave - 比特币行情
Artificial - 币种排行
Celo - 比特币
Katana - 比特币
Caldera - BTC行情
MegaETH - 比特币
Quant - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 比特币
Pump.fun - 币种排行
USD1 - 比特币
First Digital - BTC行情
Internet - 比特币
Celestia - 币种排行
Ripple USD - 比特币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
Bittensor - 比特币行情
比特币 - BTC行情
Pepe - 加密货币行情
Tether Gold - 比特币行情
Plasma - 比特币行情
Worldcoin - 加密货币行情
Solana - 币种排行
Pump.fun - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Renzo - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 加密货币行情