Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.52
-10.16%
≈ ￥1937.23
(-$33.19)
更新于 2026-10-29 11:30:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.71
24H 成交量$3,530.44万
流通市值$5,234.63万
24H 涨跌额(-$33.19)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.262 | $0.27 | $0.26 | $22.34万 | $1,565.73万 | -2.96% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.67万 | $1,033.82万 | -5.10% |
| 311 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -5.48% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 155 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $155.30万 | $2.11亿 | -6.80% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.78万 | — | -4.31% |
| 500 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.89万 | $2,772.73万 | -0.85% |
| 561 |
TWTTrust Wallet
|
$0.4288 | $0.4456 | $0.4284 | $16.90万 | $1.84亿 | -3.32% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.68万 | $3,777.06万 | -2.20% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 比特币行情
Sui - 比特币
Haedal - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
狗币 - 币种排行
Gitcoin - 加密货币行情
Polkadot - 比特币
Bittensor - BTC行情
狗币 - 币种排行
QQQB - 币种排行
Nillion - 币种排行
LITEB - 数字货币市值
Injective - 比特币
Haedal - 币种排行
Nillion - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
大零币 - 比特币行情
BFUSD - BTC行情
QQQB - 比特币
比特现金 - 比特币
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Katana - 比特币
狗币 - 比特币
Raydium - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
EUR - 比特币
Aptos - 数字货币市值
Filecoin - BTC行情
Plasma - 加密货币行情
Filecoin - 比特币行情
Renzo - 比特币
Lorenzo - 加密货币行情
Katana - BTC行情
Gitcoin - 加密货币行情