Lista DAO

LISTA · 美元计价

$0.0795

2.19% ≈ ￥0.5247 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0778

24H 成交量$51.91万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
127	RADRadworks	$0.223	$0.288	$0.186	$372.90万	$1,566.46万	-14.23%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%
357	OGOG Fan Token	$2.349	$2.54	$2.19	$71.20万	$1,227.17万	-5.81%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04634	$30.67万	$2,801.09万	-1.33%
187	TWTTrust Wallet	$0.42	$0.4697	$0.3934	$199.42万	$1.94亿	-3.00%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%