Usual
USUAL · 美元计价
$0.01035
-4.26%
≈ ￥0.06831
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.01089
24H 最低$0.01033
今日开盘$0.01081
24H 成交量$67.64万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.45万 | $1,033.82万 | -4.60% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $55.52万 | $4,844.36万 | -4.99% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -3.34% |
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 360 |
MIRAMira
|
$0.04324 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.63% |
| 210 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $94.05万 | $1,659.52万 | -8.26% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
| 539 |
STEEM斯蒂姆币
|
$0.04751 | $0.04999 | $0.0475 | $18.37万 | $2,772.73万 | -1.08% |
| 560 |
TWTTrust Wallet
|
$0.429 | $0.4456 | $0.4286 | $16.82万 | $1.84亿 | -2.63% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.08万 | $3,777.06万 | -2.20% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
USD1 - 加密货币行情
EUR - 币种排行
大零币 - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Plume - 以太坊ETH价格
Aave - 币种排行
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 比特币行情
Caldera - 币种排行
EUR - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
USD.AI - 比特币行情
Celestia - 比特币
Chainlink - 加密货币行情
Initia - BTC行情
比特现金 - 数字货币市值
Caldera - BTC行情
BFUSD - 比特币
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 比特币
Sei - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币
Bittensor - 币种排行