Gitcoin
GTC · 美元计价
$0.24932
3.43%
≈ ￥1.6455
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24106
24H 成交量$667.23万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 480 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $22.34万 | $1,567.81万 | -0.37% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 369 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.44万 | $1,019.16万 | -0.24% |
| 318 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $51.35万 | $4,811.90万 | -3.16% |
| 458 |
OGOG Fan Token
|
$2.561 | $2.59 | $2.53 | $25.84万 | $1,236.20万 | -0.12% |
| 138 |
BAT注意力币
|
$0.1419 | $0.1547 | $0.1363 | $170.29万 | $2.05亿 | -4.19% |
| 395 |
MIRAMira
|
$0.045 | $0.04594 | $0.04401 | $35.80万 | $1,688.80万 | -1.38% |
| 220 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $84.42万 | $1,680.21万 | -2.81% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 568 |
TWTTrust Wallet
|
$0.4446 | $0.4456 | $0.4323 | $15.27万 | $1.81亿 | 1.81% |
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
相关站点
共 40 个
Artificial - BTC行情
EUR - BTC行情
EUR - 数字货币市值
Raydium - 币种排行
Blur - 数字货币市值
QQQB - 比特币
Celestia - 比特币
Tutorial - 币种排行
Nillion - 比特币行情
United Stables - 币种排行
Tutorial - 比特币
Internet - BTC行情
Filecoin - 数字货币市值
Quant - BTC行情
大零币 - 加密货币行情
达世币 - BTC行情
Optimism - 数字货币市值
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 数字货币市值
Pump.fun - 数字货币市值
Sui - BTC行情
Official Trump - BTC行情
Tutorial - 币种排行
LayerZero - 数字货币市值
Plume - BTC行情
瑞波币 - 数字货币市值
Quant - 加密货币行情
Celestia - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
Tether Gold - 币种排行
Celo - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 加密货币行情
Initia - 比特币
Hyperliquid - 加密货币行情