Origin Token

OGN · 美元计价

$0.0235

-8.10% ≈ ￥0.1551 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02557

24H 成交量$215.52万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
633	PENGBPENGB	$54.88	$60.03	$53.87	$15.79万	—	-6.52%
544	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04634	$30.80万	$2,801.09万	-0.33%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
167	PROVESuccinct	$0.192	$0.2065	$0.1657	$238.65万	$3,932.85万	-1.29%