Celo
CELO · 美元计价
$0.08104
-0.59%
≈ ￥0.534864
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.083
24H 最低$0.079
今日开盘$0.08152
24H 成交量$1,047.12万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.10万 | $1,033.82万 | -1.72% |
| 311 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $53.29万 | $4,844.36万 | -3.81% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.85万 | $2.11亿 | -3.64% |
| 380 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.31万 | $1,714.43万 | -2.39% |
| 212 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $90.14万 | $1,659.52万 | -4.95% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 589 |
PENGBPENGB
|
$59.62 | $61.47 | $57.95 | $13.45万 | — | 0.10% |
| 516 |
STEEM斯蒂姆币
|
$0.04887 | $0.04999 | $0.04771 | $19.83万 | $2,772.73万 | 1.50% |
| 579 |
TWTTrust Wallet
|
$0.4397 | $0.4456 | $0.4323 | $14.29万 | $1.84亿 | -0.18% |
| 455 |
PROVESuccinct
|
$0.1931 | $0.1959 | $0.1909 | $27.06万 | $3,777.06万 | -1.03% |
相关站点
共 40 个
Sui - 数字货币市值
Injective - 数字货币市值
Renzo - 加密货币行情
Quant - BTC行情
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
币安币 - 比特币
Gram - 加密货币行情
艾达币 - BTC行情
Celo - 数字货币市值
Initia - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 比特币行情
Artificial Inu - BTC行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Gram - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Uniswap - 币种排行
Aster - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Starknet - 币种排行
MegaETH - BTC行情
牛来 - 比特币行情
Raydium - 数字货币市值
Renzo - 币种排行
Caldera - 以太坊ETH价格
Initia - BTC行情
USDC - BTC行情
USD.AI - BTC行情
Huma Finance - 加密货币行情